China Resources Power Holdings Company Limited (CRPJF)

USD 2.33

(3.56%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 2.25 2.25 2.25 2.25 -
12 Nov, 2024 2.25 2.25 2.25 2.25 -
11 Nov, 2024 2.25 2.25 2.25 2.25 -
08 Nov, 2024 2.25 2.25 2.25 2.25 -
07 Nov, 2024 2.25 2.25 2.25 2.25 -
06 Nov, 2024 2.25 2.25 2.25 2.25 100.00
05 Nov, 2024 2.25 2.25 2.25 2.25 100.00
04 Nov, 2024 2.25 2.25 2.25 2.25 100.00
01 Nov, 2024 2.25 2.25 2.25 2.25 -
31 Oct, 2024 2.25 2.25 2.25 2.25 -