China Resources Power Holdings Company Limited (CRPJF)

USD 2.33

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 2.25 2.25 2.25 2.25 -
15 Oct, 2024 2.25 2.25 2.25 2.25 2000.00
14 Oct, 2024 2.25 2.25 2.25 2.25 100.00
11 Oct, 2024 2.25 2.25 2.25 2.25 -
10 Oct, 2024 2.25 2.25 2.25 2.25 100.00
09 Oct, 2024 2.25 2.25 2.25 2.25 4000.00
08 Oct, 2024 2.25 2.25 2.25 2.25 100.00
07 Oct, 2024 2.25 2.25 2.25 2.25 -
04 Oct, 2024 2.25 2.25 2.25 2.25 100.00
03 Oct, 2024 2.25 2.25 2.25 2.25 100.00