CROMF | Crombie Real Estate Investment Trust Daily

Global Stocks Search

Help with searching

Search our entire platform for stocks by symbol, name, or exchange.

Type # for projects,to access projects, > for users, and ? for help.

Date	Open	High	Low	Close	Volume
22 Nov, 2023	8.6	8.6	8.6	8.6	4500.00
21 Nov, 2023	8.6	8.6	8.6	8.6	32.5 Thousand
20 Nov, 2023	8.65	8.65	8.65	8.65	-
17 Nov, 2023	8.65	8.65	8.65	8.65	-
16 Nov, 2023	8.6	8.6	8.6	8.6	18 Thousand
15 Nov, 2023	8.6	8.6	8.6	8.6	22.2 Thousand
14 Nov, 2023	8.6	8.6	8.6	8.6	1100.00
13 Nov, 2023	8.6	8.6	8.6	8.6	15.9 Thousand
10 Nov, 2023	8.65	8.65	8.65	8.65	-
09 Nov, 2023	8.6	8.6	8.6	8.6	8700.00