Crombie Real Estate Investment Trust (CROMF)
USD 9.55
(0.0%)
USD 9.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2023 | 8.6 | 8.6 | 8.6 | 8.6 | 4900.00 |
| 07 Nov, 2023 | 8.6 | 8.6 | 8.6 | 8.6 | 16.9 Thousand |
| 06 Nov, 2023 | 8.6 | 8.6 | 8.6 | 8.6 | 28.5 Thousand |
| 03 Nov, 2023 | 8.65 | 8.65 | 8.65 | 8.65 | - |
| 02 Nov, 2023 | 8.6 | 8.6 | 8.6 | 8.6 | 50.4 Thousand |
| 01 Nov, 2023 | 8.6 | 8.6 | 8.6 | 8.6 | 52.9 Thousand |
| 31 Oct, 2023 | 8.6 | 8.6 | 8.6 | 8.6 | 41.9 Thousand |
| 30 Oct, 2023 | 8.6 | 8.6 | 8.6 | 8.6 | 13.8 Thousand |
| 27 Oct, 2023 | 8.65 | 8.65 | 8.65 | 8.65 | 46.6 Thousand |
| 26 Oct, 2023 | 8.65 | 8.65 | 8.65 | 8.65 | 24.5 Thousand |
6962
TMI
T3D
NDENF
CNTHO
RFLX