Crombie Real Estate Investment Trust (CROMF)

USD 10.42

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 11.0 11.0 11.0 11.0 -
12 Jun, 2025 11.0 11.0 11.0 11.0 39.7 Thousand
11 Jun, 2025 10.91 10.91 10.91 10.91 -
10 Jun, 2025 10.91 10.91 10.91 10.91 -
09 Jun, 2025 10.95 10.95 10.91 10.91 1841.00
06 Jun, 2025 10.66 10.66 10.66 10.66 -
05 Jun, 2025 10.66 10.66 10.66 10.66 -
04 Jun, 2025 10.66 10.66 10.66 10.66 -
03 Jun, 2025 10.66 10.66 10.66 10.66 35.11 Thousand
02 Jun, 2025 10.46 10.46 10.46 10.46 -