Crombie Real Estate Investment Trust (CROMF)

USD 9.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 10.34 10.34 10.34 10.34 9700.00
20 Dec, 2023 10.34 10.34 10.34 10.34 3000.00
19 Dec, 2023 10.34 10.34 10.34 10.34 11.1 Thousand
18 Dec, 2023 10.34 10.34 10.34 10.34 -
15 Dec, 2023 10.34 10.34 10.34 10.34 -
14 Dec, 2023 10.34 10.34 10.34 10.34 17.9 Thousand
13 Dec, 2023 9.88 10.34 9.88 9.88 5800.00
12 Dec, 2023 9.82 9.82 9.82 9.82 15.8 Thousand
11 Dec, 2023 9.82 9.82 9.82 9.82 8500.00
08 Dec, 2023 9.81 9.82 9.81 9.82 25.01 Thousand