Capricorn Energy PLC (CRNCY)

USD 5.64

(-0.44%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 4.36 4.36 4.36 4.36 -
07 Dec, 2023 4.36 4.36 4.36 4.36 -
06 Dec, 2023 4.36 4.36 4.36 4.36 -
05 Dec, 2023 4.36 4.36 4.36 4.36 -
04 Dec, 2023 4.36 4.36 4.36 4.36 -
01 Dec, 2023 4.77 4.77 4.36 4.36 244.00
30 Nov, 2023 4.97 4.97 4.97 4.97 -
29 Nov, 2023 4.97 4.97 4.97 4.97 -
28 Nov, 2023 4.97 4.97 4.97 4.97 -
27 Nov, 2023 4.97 4.97 4.97 4.97 95.00