Capricorn Energy PLC (CRNCY)
USD 5.64
(-0.44%)
USD 5.64
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Nov, 2023 | 5.17 | 5.17 | 5.17 | 5.17 | - |
| 22 Nov, 2023 | 5.17 | 5.17 | 5.17 | 5.17 | 157.00 |
| 21 Nov, 2023 | 5.16 | 5.16 | 5.16 | 5.16 | 87.00 |
| 20 Nov, 2023 | 5.19 | 5.19 | 5.19 | 5.19 | 314.00 |
| 17 Nov, 2023 | 5.31 | 5.31 | 5.31 | 5.31 | 117.00 |
| 16 Nov, 2023 | 5.31 | 5.31 | 5.31 | 5.31 | 97.00 |
| 15 Nov, 2023 | 5.33 | 5.36 | 5.3 | 5.3 | 2274.00 |
| 14 Nov, 2023 | 5.28 | 5.28 | 5.28 | 5.28 | 941.00 |
| 13 Nov, 2023 | 5.35 | 5.35 | 5.35 | 5.35 | 80.00 |
| 10 Nov, 2023 | 5.1 | 5.1 | 5.05 | 5.05 | 941.00 |
9716
FEV
9719
1481
BDKR
TTP