Capricorn Energy PLC (CRNCY)
USD 5.64
(-0.44%)
USD 5.64
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 5.35 | 5.35 | 5.35 | 5.35 | 262.00 |
| 08 Jan, 2024 | 5.41 | 5.41 | 5.41 | 5.41 | - |
| 05 Jan, 2024 | 5.4 | 5.4 | 5.4 | 5.4 | 3015.00 |
| 04 Jan, 2024 | 5.42 | 5.42 | 5.42 | 5.42 | 157.00 |
| 03 Jan, 2024 | 5.56 | 5.56 | 5.43 | 5.43 | 1590.00 |
| 02 Jan, 2024 | 5.42 | 5.42 | 5.42 | 5.42 | 2060.00 |
| 29 Dec, 2023 | 5.36 | 5.36 | 5.36 | 5.36 | - |
| 28 Dec, 2023 | 5.35 | 5.35 | 5.35 | 5.35 | 190.00 |
| 27 Dec, 2023 | 5.22 | 5.25 | 5.22 | 5.22 | 797.00 |
| 26 Dec, 2023 | 5.17 | 5.17 | 5.17 | 5.17 | - |
9716
FEV
9719
1481
BDKR
TTP