China Resources Gas Group Limited (CRGGF)

USD 2.79

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 3.14 3.14 3.14 3.14 -
22 Nov, 2023 3.14 3.14 3.14 3.14 -
21 Nov, 2023 3.14 3.14 3.14 3.14 -
20 Nov, 2023 3.14 3.14 3.14 3.14 -
17 Nov, 2023 3.14 3.14 3.14 3.14 -
16 Nov, 2023 3.14 3.14 3.14 3.14 -
15 Nov, 2023 3.14 3.14 3.14 3.14 254.00
14 Nov, 2023 3.25 3.25 3.25 3.25 -
13 Nov, 2023 3.25 3.25 3.25 3.25 828.00
10 Nov, 2023 2.93 2.93 2.93 2.93 -