China Resources Gas Group Limited (CRGGF)

USD 2.79

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 3.0 3.0 3.0 3.0 -
07 Dec, 2023 3.0 3.0 3.0 3.0 344.00
06 Dec, 2023 3.02 3.02 3.02 3.02 -
05 Dec, 2023 3.02 3.02 3.02 3.02 1011.00
04 Dec, 2023 3.18 3.18 3.18 3.18 1336.00
01 Dec, 2023 3.14 3.14 3.14 3.14 -
30 Nov, 2023 3.14 3.14 3.14 3.14 -
29 Nov, 2023 3.14 3.14 3.14 3.14 -
28 Nov, 2023 3.14 3.14 3.14 3.14 -
27 Nov, 2023 3.14 3.14 3.14 3.14 -