Card Factory plc (CRFCF)

USD 1.15

(-2.54%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 1.15 1.15 1.15 1.15 -
22 Apr, 2025 1.15 1.15 1.15 1.15 -
21 Apr, 2025 1.15 1.15 1.15 1.15 -
18 Apr, 2025 1.18 1.18 1.15 1.15 76 Thousand
17 Apr, 2025 1.15 1.15 1.15 1.15 -
16 Apr, 2025 1.15 1.15 1.15 1.15 -
15 Apr, 2025 1.15 1.15 1.15 1.15 -
14 Apr, 2025 1.15 1.15 1.15 1.15 -
11 Apr, 2025 1.15 1.15 1.15 1.15 -
10 Apr, 2025 1.15 1.15 1.15 1.15 -