Carrefour SA (CRERF)

USD 14.56

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 17.53 17.53 17.53 17.53 600.00
18 Oct, 2024 17.53 17.53 17.53 17.53 -
17 Oct, 2024 17.53 17.53 17.53 17.53 14.3 Thousand
16 Oct, 2024 17.53 17.53 17.53 17.53 -
15 Oct, 2024 17.53 17.53 17.53 17.53 -
14 Oct, 2024 17.53 17.53 17.53 17.53 600.00
11 Oct, 2024 17.53 17.53 17.53 17.53 -
10 Oct, 2024 17.53 17.53 17.53 17.53 600.00
09 Oct, 2024 17.53 17.53 17.53 17.53 4600.00
08 Oct, 2024 17.27 17.53 17.27 17.53 3000.00