Carrefour SA (CRERF)

USD 14.56

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 15.85 15.85 15.85 15.85 600.00
15 Nov, 2024 15.85 15.85 15.85 15.85 -
14 Nov, 2024 15.85 15.85 15.85 15.85 -
13 Nov, 2024 15.85 15.85 15.85 15.85 600.00
12 Nov, 2024 15.85 15.85 15.85 15.85 -
11 Nov, 2024 15.85 15.85 15.85 15.85 -
08 Nov, 2024 15.85 15.85 15.85 15.85 600.00
07 Nov, 2024 15.85 15.85 15.85 15.85 -
06 Nov, 2024 15.85 15.85 15.85 15.85 -
05 Nov, 2024 15.85 15.85 15.85 15.85 303.00