Carrefour SA (CRERF)

USD 14.56

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 15.35 15.35 15.35 15.35 600.00
01 Nov, 2024 15.35 15.35 15.35 15.35 -
31 Oct, 2024 15.35 15.35 15.35 15.35 600.00
30 Oct, 2024 15.35 15.35 15.35 15.35 -
29 Oct, 2024 15.35 15.35 15.35 15.35 -
28 Oct, 2024 15.35 15.35 15.35 15.35 -
25 Oct, 2024 15.35 15.35 15.35 15.35 600.00
24 Oct, 2024 15.35 15.35 15.35 15.35 926.00
23 Oct, 2024 17.53 17.53 17.53 17.53 600.00
22 Oct, 2024 17.53 17.53 17.53 17.53 -