USD 0.5
(5.92%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Apr, 2025 | 0.52 | 0.52 | 0.49 | 0.51 | 87.7 Thousand |
24 Apr, 2025 | 0.52 | 0.53 | 0.5 | 0.51 | 390.78 Thousand |
23 Apr, 2025 | 0.5 | 0.53 | 0.48 | 0.5 | 353.9 Thousand |
22 Apr, 2025 | 0.51 | 0.54 | 0.49 | 0.52 | 234.59 Thousand |
21 Apr, 2025 | 0.45 | 0.52 | 0.45 | 0.51 | 512.24 Thousand |
17 Apr, 2025 | 0.43 | 0.45 | 0.43 | 0.44 | 322.27 Thousand |
16 Apr, 2025 | 0.43 | 0.45 | 0.39 | 0.43 | 576.59 Thousand |
15 Apr, 2025 | 0.4 | 0.4 | 0.38 | 0.38 | 170.46 Thousand |
14 Apr, 2025 | 0.39 | 0.39 | 0.35 | 0.38 | 215.28 Thousand |
11 Apr, 2025 | 0.36 | 0.37 | 0.35 | 0.36 | 133.11 Thousand |
PACIFICI
8237
LAAC
NFTN
SHERVANI
FRO