USD 0.5
(5.92%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 May, 2025 | 0.47 | 0.5 | 0.46 | 0.49 | 152.39 Thousand |
29 May, 2025 | 0.47 | 0.48 | 0.46 | 0.47 | 185.87 Thousand |
28 May, 2025 | 0.47 | 0.48 | 0.45 | 0.46 | 91.15 Thousand |
27 May, 2025 | 0.48 | 0.48 | 0.46 | 0.47 | 157.02 Thousand |
23 May, 2025 | 0.5 | 0.5 | 0.47 | 0.47 | 55.15 Thousand |
22 May, 2025 | 0.46 | 0.47 | 0.46 | 0.47 | 54.8 Thousand |
21 May, 2025 | 0.45 | 0.47 | 0.45 | 0.47 | 176.54 Thousand |
20 May, 2025 | 0.47 | 0.47 | 0.44 | 0.44 | 229.64 Thousand |
19 May, 2025 | 0.45 | 0.47 | 0.44 | 0.46 | 96.6 Thousand |
16 May, 2025 | 0.44 | 0.44 | 0.42 | 0.43 | 106.25 Thousand |
PACIFICI
8237
LAAC
NFTN
SHERVANI
FRO