China Resources Land Limited (CRBJF)
USD 3.08
(7.97%)
USD 3.08
(7.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2023 | 3.99 | 3.99 | 3.99 | 3.99 | - |
| 23 Oct, 2023 | 3.99 | 3.99 | 3.99 | 3.99 | - |
| 20 Oct, 2023 | 3.99 | 3.99 | 3.99 | 3.99 | - |
| 19 Oct, 2023 | 3.99 | 3.99 | 3.99 | 3.99 | - |
| 18 Oct, 2023 | 3.99 | 3.99 | 3.99 | 3.99 | - |
| 17 Oct, 2023 | 3.99 | 3.99 | 3.99 | 3.99 | - |
| 16 Oct, 2023 | 3.99 | 3.99 | 3.99 | 3.99 | - |
| 13 Oct, 2023 | 3.99 | 3.99 | 3.99 | 3.99 | - |
| 12 Oct, 2023 | 3.99 | 3.99 | 3.99 | 3.99 | 150.00 |
| 11 Oct, 2023 | 4.24 | 4.24 | 4.24 | 4.24 | - |
LECN
HQI
AITA
RMETF
GKCONS
HQGE