China Resources Land Limited (CRBJF)
USD 3.08
(-0.09%)
USD 3.08
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2023 | 4.24 | 4.24 | 4.24 | 4.24 | - |
| 03 Oct, 2023 | 4.24 | 4.24 | 4.24 | 4.24 | - |
| 02 Oct, 2023 | 4.24 | 4.24 | 4.24 | 4.24 | - |
| 29 Sep, 2023 | 4.24 | 4.24 | 4.24 | 4.24 | - |
| 28 Sep, 2023 | 4.24 | 4.24 | 4.24 | 4.24 | - |
| 27 Sep, 2023 | 4.24 | 4.24 | 4.24 | 4.24 | - |
| 26 Sep, 2023 | 4.24 | 4.24 | 4.24 | 4.24 | - |
| 25 Sep, 2023 | 4.24 | 4.24 | 4.24 | 4.24 | - |
| 22 Sep, 2023 | 4.24 | 4.24 | 4.24 | 4.24 | - |
| 21 Sep, 2023 | 4.24 | 4.24 | 4.24 | 4.24 | - |
LECN
HQI
AITA
RMETF
GKCONS
HQGE