Corby Spirit and Wine Limited (CRBBF)

USD 9.73

(1.46%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 9.02 9.02 9.02 9.02 -
07 Oct, 2024 9.02 9.02 9.02 9.02 -
04 Oct, 2024 9.02 9.02 9.02 9.02 -
03 Oct, 2024 9.02 9.02 9.02 9.02 -
02 Oct, 2024 9.1 9.1 9.02 9.02 1000.00
01 Oct, 2024 9.1 9.1 9.1 9.1 -
30 Sep, 2024 9.1 9.1 9.1 9.1 1200.00
27 Sep, 2024 9.49 9.49 9.49 9.49 -
26 Sep, 2024 9.49 9.49 9.49 9.49 -
25 Sep, 2024 9.49 9.49 9.49 9.49 -