Corby Spirit and Wine Limited (CRBBF)

USD 9.73

(1.46%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 8.75 8.75 8.75 8.75 -
04 Nov, 2024 8.75 8.75 8.75 8.75 -
01 Nov, 2024 8.75 8.75 8.75 8.75 -
31 Oct, 2024 8.75 8.75 8.75 8.75 -
30 Oct, 2024 8.75 8.75 8.75 8.75 -
29 Oct, 2024 8.75 8.75 8.75 8.75 800.00
28 Oct, 2024 8.85 8.85 8.85 8.85 -
25 Oct, 2024 8.85 8.85 8.85 8.85 -
24 Oct, 2024 8.85 8.85 8.85 8.85 -
23 Oct, 2024 8.85 8.85 8.85 8.85 -