Crédit Agricole S.A. (CRARY)
USD 6.65
(-0.45%)
USD 6.65
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 7.36 | 7.37 | 7.34 | 7.35 | 265.7 Thousand |
| 14 Aug, 2024 | 7.26 | 7.3 | 7.26 | 7.28 | 142.8 Thousand |
| 13 Aug, 2024 | 7.16 | 7.25 | 7.14 | 7.25 | 216.2 Thousand |
| 12 Aug, 2024 | 7.14 | 7.2 | 7.13 | 7.15 | 180.7 Thousand |
| 09 Aug, 2024 | 7.07 | 7.15 | 7.07 | 7.15 | 170.43 Thousand |
| 08 Aug, 2024 | 7.12 | 7.16 | 7.08 | 7.13 | 160.31 Thousand |
| 07 Aug, 2024 | 7.18 | 7.21 | 7.04 | 7.06 | 313 Thousand |
| 06 Aug, 2024 | 6.94 | 7.07 | 6.92 | 7.06 | 262.91 Thousand |
| 05 Aug, 2024 | 6.99 | 7.08 | 6.94 | 7.03 | 267.92 Thousand |
| 02 Aug, 2024 | 7.05 | 7.16 | 7.0 | 7.13 | 176.62 Thousand |
AZLGF
002565
4616
0KYY
0L45
0163