Crédit Agricole S.A. (CRARY)
USD 9.32
(0.43%)
USD 9.32
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 8.02 | 8.14 | 8.02 | 8.12 | 162 Thousand |
| 14 Feb, 2025 | 7.9 | 8.01 | 7.9 | 8.01 | 252.5 Thousand |
| 13 Feb, 2025 | 8.0 | 8.0 | 7.82 | 7.89 | 258.8 Thousand |
| 12 Feb, 2025 | 7.89 | 8.0 | 7.89 | 7.96 | 208.04 Thousand |
| 11 Feb, 2025 | 7.82 | 7.92 | 7.82 | 7.91 | 287.6 Thousand |
| 10 Feb, 2025 | 7.76 | 7.78 | 7.73 | 7.78 | 195.64 Thousand |
| 07 Feb, 2025 | 7.79 | 7.85 | 7.74 | 7.77 | 253.72 Thousand |
| 06 Feb, 2025 | 7.63 | 7.74 | 7.62 | 7.73 | 201.8 Thousand |
| 05 Feb, 2025 | 7.56 | 7.68 | 7.55 | 7.62 | 248.5 Thousand |
| 04 Feb, 2025 | 7.46 | 7.56 | 7.44 | 7.55 | 373.94 Thousand |
AZLGF
002565
4616
0KYY
0L45
0163