Crédit Agricole S.A. (CRARY)
USD 9.32
(0.43%)
USD 9.32
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 7.29 | 7.43 | 7.26 | 7.39 | 317.1 Thousand |
| 31 Jan, 2025 | 7.52 | 7.54 | 7.45 | 7.47 | 171.11 Thousand |
| 30 Jan, 2025 | 7.55 | 7.61 | 7.49 | 7.55 | 297.32 Thousand |
| 29 Jan, 2025 | 7.45 | 7.53 | 7.45 | 7.47 | 164.21 Thousand |
| 28 Jan, 2025 | 7.49 | 7.49 | 7.44 | 7.47 | 206.1 Thousand |
| 27 Jan, 2025 | 7.49 | 7.51 | 7.45 | 7.48 | 272.14 Thousand |
| 24 Jan, 2025 | 7.43 | 7.44 | 7.41 | 7.42 | 170 Thousand |
| 23 Jan, 2025 | 7.33 | 7.42 | 7.32 | 7.4 | 273.8 Thousand |
| 22 Jan, 2025 | 7.26 | 7.3 | 7.25 | 7.26 | 453.53 Thousand |
| 21 Jan, 2025 | 7.28 | 7.35 | 7.27 | 7.32 | 469.43 Thousand |
AZLGF
002565
4616
0KYY
0L45
0163