Cineplex Inc. (CPXGF)
USD 7.43
(8.06%)
USD 7.43
(8.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 7.53 | 7.53 | 7.53 | 7.53 | 1900.00 |
| 11 Oct, 2024 | 7.57 | 7.57 | 7.53 | 7.53 | 7107.00 |
| 10 Oct, 2024 | 7.6 | 7.6 | 7.58 | 7.6 | 10.4 Thousand |
| 09 Oct, 2024 | 7.72 | 7.72 | 7.72 | 7.72 | 3102.00 |
| 08 Oct, 2024 | 7.67 | 7.69 | 7.67 | 7.69 | 2935.00 |
| 07 Oct, 2024 | 7.65 | 7.65 | 7.65 | 7.65 | 500.00 |
| 04 Oct, 2024 | 7.65 | 7.65 | 7.65 | 7.65 | 2300.00 |
| 03 Oct, 2024 | 7.6 | 7.6 | 7.57 | 7.57 | 15.4 Thousand |
| 02 Oct, 2024 | 7.77 | 7.77 | 7.77 | 7.77 | 2600.00 |
| 01 Oct, 2024 | 7.8 | 7.8 | 7.8 | 7.8 | 5500.00 |
0HW0
9878
NTBK
TOBAF
BSN
SUOPY