Cineplex Inc. (CPXGF)
USD 7.43
(8.06%)
USD 7.43
(8.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 7.5 | 7.5 | 7.5 | 7.5 | 8825.00 |
| 25 Oct, 2024 | 7.53 | 7.53 | 7.53 | 7.53 | - |
| 24 Oct, 2024 | 7.53 | 7.53 | 7.53 | 7.53 | 5400.00 |
| 23 Oct, 2024 | 7.52 | 7.52 | 7.52 | 7.52 | 20.00 |
| 22 Oct, 2024 | 7.52 | 7.52 | 7.52 | 7.52 | - |
| 21 Oct, 2024 | 7.52 | 7.52 | 7.52 | 7.52 | 10.73 Thousand |
| 18 Oct, 2024 | 7.5 | 7.5 | 7.5 | 7.5 | 32.72 Thousand |
| 17 Oct, 2024 | 7.56 | 7.56 | 7.56 | 7.56 | 12.5 Thousand |
| 16 Oct, 2024 | 7.56 | 7.56 | 7.56 | 7.56 | 17.91 Thousand |
| 15 Oct, 2024 | 7.53 | 7.53 | 7.53 | 7.53 | 5000.00 |
0HW0
9878
NTBK
TOBAF
BSN
SUOPY