Cineplex Inc. (CPXGF)
USD 7.43
(8.06%)
USD 7.43
(8.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 7.53 | 7.53 | 7.53 | 7.53 | - |
| 08 Nov, 2024 | 7.44 | 7.53 | 7.44 | 7.53 | 18.42 Thousand |
| 07 Nov, 2024 | 7.47 | 7.48 | 7.36 | 7.48 | 28.34 Thousand |
| 06 Nov, 2024 | 7.56 | 7.56 | 7.38 | 7.5 | 4035.00 |
| 05 Nov, 2024 | 7.83 | 7.83 | 7.83 | 7.83 | 8112.00 |
| 04 Nov, 2024 | 7.28 | 7.72 | 7.28 | 7.67 | 48.8 Thousand |
| 01 Nov, 2024 | 7.16 | 7.17 | 7.13 | 7.13 | 74.3 Thousand |
| 31 Oct, 2024 | 7.17 | 7.17 | 7.17 | 7.17 | 59.34 Thousand |
| 30 Oct, 2024 | 7.33 | 7.33 | 7.33 | 7.33 | 16.73 Thousand |
| 29 Oct, 2024 | 7.5 | 7.5 | 7.5 | 7.5 | - |
0HW0
9878
NTBK
TOBAF
BSN
SUOPY