Capital Power Corp (CPWPF)
USD 17.67
(0.0%)
USD 17.67
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 19.0 | 19.0 | 19.0 | 19.0 | - |
| 14 Aug, 2024 | 19.0 | 19.0 | 19.0 | 19.0 | - |
| 13 Aug, 2024 | 19.0 | 19.0 | 19.0 | 19.0 | - |
| 12 Aug, 2024 | 19.0 | 19.0 | 19.0 | 19.0 | - |
| 09 Aug, 2024 | 19.0 | 19.0 | 19.0 | 19.0 | - |
| 08 Aug, 2024 | 19.0 | 19.0 | 19.0 | 19.0 | - |
| 07 Aug, 2024 | 19.0 | 19.0 | 19.0 | 19.0 | - |
| 06 Aug, 2024 | 19.0 | 19.0 | 19.0 | 19.0 | - |
| 05 Aug, 2024 | 19.0 | 19.0 | 19.0 | 19.0 | - |
| 02 Aug, 2024 | 19.0 | 19.0 | 19.0 | 19.0 | - |
3042
ISD
0RSL
AYUD
NREF-PA
SKPO