Capital Power Corp (CPWPF)
USD 17.67
(0.0%)
USD 17.67
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 19.0 | 19.0 | 19.0 | 19.0 | - |
| 28 Aug, 2024 | 19.0 | 19.0 | 19.0 | 19.0 | - |
| 27 Aug, 2024 | 19.0 | 19.0 | 19.0 | 19.0 | - |
| 26 Aug, 2024 | 19.0 | 19.0 | 19.0 | 19.0 | - |
| 23 Aug, 2024 | 19.0 | 19.0 | 19.0 | 19.0 | - |
| 22 Aug, 2024 | 19.0 | 19.0 | 19.0 | 19.0 | - |
| 21 Aug, 2024 | 19.0 | 19.0 | 19.0 | 19.0 | - |
| 20 Aug, 2024 | 19.0 | 19.0 | 19.0 | 19.0 | - |
| 19 Aug, 2024 | 19.0 | 19.0 | 19.0 | 19.0 | - |
| 16 Aug, 2024 | 19.0 | 19.0 | 19.0 | 19.0 | - |
3042
ISD
0RSL
AYUD
NREF-PA
SKPO