Ceres Power Holdings plc (CPWHF)

USD 0.77

(-6.1%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 2.11 2.11 2.11 2.11 200.00
21 Feb, 2024 2.03 2.03 2.03 2.03 -
20 Feb, 2024 2.02 2.03 2.02 2.03 5680.00
16 Feb, 2024 2.21 2.21 2.21 2.21 -
15 Feb, 2024 2.21 2.21 2.21 2.21 100.00
14 Feb, 2024 2.31 2.31 2.31 2.31 -
13 Feb, 2024 2.31 2.31 2.31 2.31 -
12 Feb, 2024 2.29 2.36 2.29 2.31 1500.00
09 Feb, 2024 2.21 2.26 2.21 2.26 2500.00
08 Feb, 2024 2.19 2.24 2.19 2.24 5000.00