Ceres Power Holdings plc (CPWHF)

USD 0.77

(-6.1%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 2.79 2.79 2.79 2.79 112.00
23 Jan, 2024 2.72 2.72 2.72 2.72 -
22 Jan, 2024 2.8 2.8 2.72 2.72 500.00
19 Jan, 2024 2.63 2.63 2.63 2.63 -
18 Jan, 2024 2.45 2.65 2.45 2.63 29.87 Thousand
17 Jan, 2024 2.0 2.0 2.0 2.0 -
16 Jan, 2024 2.0 2.0 2.0 2.0 300.00
12 Jan, 2024 2.0 2.0 2.0 2.0 143.00
11 Jan, 2024 2.18 2.18 2.18 2.18 -
10 Jan, 2024 2.26 2.26 2.18 2.18 3812.00