Ceres Power Holdings plc (CPWHF)

USD 0.77

(-6.1%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 2.25 2.28 2.19 2.19 3950.00
06 Mar, 2024 2.21 2.21 2.18 2.18 1440.00
05 Mar, 2024 2.15 2.2 2.11 2.2 1410.00
01 Mar, 2024 2.18 2.18 2.14 2.14 909.00
29 Feb, 2024 2.09 2.09 2.09 2.09 2502.00
28 Feb, 2024 1.99 2.03 1.99 2.03 19.1 Thousand
27 Feb, 2024 2.2 2.2 2.2 2.2 -
26 Feb, 2024 2.2 2.2 2.2 2.2 -
23 Feb, 2024 2.06 2.2 2.06 2.2 4173.00
22 Feb, 2024 2.11 2.11 2.11 2.11 200.00