Capital Properties, Inc. (CPTP)

USD 10.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 9.89 9.89 9.89 9.89 -
14 Nov, 2024 9.89 9.89 9.89 9.89 100.00
13 Nov, 2024 9.98 9.98 9.98 9.98 -
12 Nov, 2024 9.98 9.98 9.98 9.98 -
11 Nov, 2024 9.98 9.98 9.98 9.98 -
08 Nov, 2024 9.98 9.98 9.98 9.98 -
07 Nov, 2024 9.98 9.98 9.98 9.98 101.00
06 Nov, 2024 9.88 9.88 9.88 9.88 -
05 Nov, 2024 9.88 9.88 9.88 9.88 2132.00
04 Nov, 2024 9.95 9.95 9.88 9.88 500.00