Capital Properties, Inc. (CPTP)

USD 10.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 10.1 10.1 10.0 10.1 5344.00
29 Nov, 2024 9.96 10.95 9.88 9.88 13.1 Thousand
27 Nov, 2024 9.85 9.85 9.85 9.85 100.00
26 Nov, 2024 9.89 9.89 9.85 9.85 210.00
25 Nov, 2024 9.89 9.89 9.89 9.89 1300.00
22 Nov, 2024 9.98 9.98 9.98 9.98 -
21 Nov, 2024 9.98 9.98 9.98 9.98 130.00
20 Nov, 2024 9.89 9.89 9.89 9.89 200.00
19 Nov, 2024 9.89 9.89 9.89 9.89 200.00
18 Nov, 2024 9.89 9.89 9.89 9.89 200.00