Capital Properties, Inc. (CPTP)

USD 10.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 9.95 9.95 9.95 9.95 -
17 Oct, 2024 9.95 9.95 9.95 9.95 2400.00
16 Oct, 2024 9.9 9.9 9.88 9.88 2000.00
15 Oct, 2024 9.91 9.91 9.91 9.91 -
14 Oct, 2024 9.95 9.95 9.88 9.91 2735.00
11 Oct, 2024 9.88 9.88 9.88 9.88 1400.00
10 Oct, 2024 10.0 10.0 10.0 10.0 -
09 Oct, 2024 10.0 10.0 10.0 10.0 1100.00
08 Oct, 2024 10.0 10.0 10.0 10.0 -
07 Oct, 2024 9.96 10.0 9.96 10.0 700.00