Capital Properties, Inc. (CPTP)

USD 10.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 10.3 10.3 10.3 10.3 -
21 Aug, 2024 10.3 10.3 10.3 10.3 -
20 Aug, 2024 10.3 10.3 10.3 10.3 -
19 Aug, 2024 10.5 10.5 10.3 10.3 431.00
16 Aug, 2024 10.14 10.2 9.96 10.1 2800.00
15 Aug, 2024 10.25 10.25 10.25 10.25 -
14 Aug, 2024 10.25 10.25 10.25 10.25 2500.00
13 Aug, 2024 10.25 10.25 10.25 10.25 1800.00
12 Aug, 2024 10.25 10.25 10.25 10.25 -
09 Aug, 2024 10.25 10.25 10.25 10.25 1000.00