Capital Properties, Inc. (CPTP)

USD 10.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 9.95 9.95 9.95 9.95 500.00
24 Jul, 2024 9.95 9.95 9.95 9.95 -
23 Jul, 2024 10.0 10.0 9.95 9.95 2202.00
22 Jul, 2024 9.95 9.95 9.95 9.95 2647.00
19 Jul, 2024 10.51 10.51 10.51 10.51 -
18 Jul, 2024 10.5 10.51 10.5 10.51 1000.00
17 Jul, 2024 10.0 10.0 10.0 10.0 -
16 Jul, 2024 10.0 10.0 10.0 10.0 200.00
15 Jul, 2024 10.0 10.0 10.0 10.0 100.00
12 Jul, 2024 10.01 10.01 10.01 10.01 -