Capital Properties, Inc. (CPTP)

USD 10.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 9.9 9.9 9.9 9.9 -
05 Sep, 2024 9.9 9.9 9.9 9.9 -
04 Sep, 2024 9.9 9.9 9.9 9.9 -
03 Sep, 2024 9.9 9.9 9.9 9.9 -
30 Aug, 2024 10.01 10.01 9.9 9.9 2601.00
29 Aug, 2024 9.96 9.96 9.96 9.96 -
28 Aug, 2024 9.96 9.96 9.96 9.96 -
27 Aug, 2024 10.2 10.2 9.96 9.96 1300.00
26 Aug, 2024 10.3 10.3 10.3 10.3 -
23 Aug, 2024 10.3 10.3 10.3 10.3 -