CP ALL Public Company Limited (CPPCY)

USD 15.27

(10.65%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 16.75 16.75 16.75 16.75 -
03 Oct, 2023 16.75 16.75 16.75 16.75 -
02 Oct, 2023 16.75 16.75 16.75 16.75 -
29 Sep, 2023 16.75 16.75 16.75 16.75 -
28 Sep, 2023 16.75 16.75 16.75 16.75 -
27 Sep, 2023 16.75 16.75 16.75 16.75 100.00
26 Sep, 2023 18.59 18.59 18.59 18.59 -
25 Sep, 2023 18.59 18.59 18.59 18.59 -
22 Sep, 2023 18.59 18.59 18.59 18.59 -
21 Sep, 2023 18.59 18.59 18.59 18.59 -