Mosaic ImmunoEngineering Inc. (CPMV)

USD 0.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 0.55 0.55 0.55 0.55 -
22 Jan, 2024 0.55 0.55 0.55 0.55 -
19 Jan, 2024 0.55 0.55 0.55 0.55 508.00
18 Jan, 2024 0.61 0.61 0.61 0.61 -
17 Jan, 2024 0.61 0.61 0.61 0.61 -
16 Jan, 2024 0.55 0.61 0.55 0.61 4243.00
12 Jan, 2024 0.55 0.55 0.55 0.55 2756.00
11 Jan, 2024 0.55 0.55 0.55 0.55 1035.00
10 Jan, 2024 0.57 0.57 0.57 0.57 -
09 Jan, 2024 0.57 0.57 0.57 0.57 999.00