Mosaic ImmunoEngineering Inc. (CPMV)

USD 1.0

(66.36%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 0.56 0.56 0.56 0.56 -
13 Oct, 2023 0.56 0.56 0.56 0.56 300.00
12 Oct, 2023 0.56 0.56 0.56 0.56 -
11 Oct, 2023 0.56 0.56 0.56 0.56 -
10 Oct, 2023 0.56 0.56 0.56 0.56 461.00
09 Oct, 2023 0.56 0.56 0.56 0.56 -
06 Oct, 2023 0.56 0.56 0.56 0.56 110.00
05 Oct, 2023 0.56 0.56 0.56 0.56 -
04 Oct, 2023 0.56 0.56 0.56 0.56 -
03 Oct, 2023 0.56 0.56 0.56 0.56 -