Mosaic ImmunoEngineering Inc. (CPMV)

USD 1.0

(66.36%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 0.57 0.57 0.57 0.57 -
27 Oct, 2023 0.57 0.57 0.57 0.57 -
26 Oct, 2023 0.57 0.57 0.57 0.57 -
25 Oct, 2023 0.57 0.57 0.57 0.57 -
24 Oct, 2023 0.57 0.57 0.57 0.57 -
23 Oct, 2023 0.57 0.57 0.57 0.57 -
20 Oct, 2023 0.57 0.57 0.57 0.57 -
19 Oct, 2023 0.57 0.57 0.57 0.57 -
18 Oct, 2023 0.57 0.57 0.57 0.57 -
17 Oct, 2023 0.84 0.84 0.57 0.57 240.00