Mosaic ImmunoEngineering Inc. (CPMV)

USD 1.0

(66.36%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 0.57 0.57 0.57 0.57 -
10 Nov, 2023 0.57 0.57 0.57 0.57 2063.00
09 Nov, 2023 0.56 0.56 0.56 0.56 -
08 Nov, 2023 0.56 0.56 0.56 0.56 -
07 Nov, 2023 0.56 0.56 0.56 0.56 -
06 Nov, 2023 0.56 0.56 0.56 0.56 100.00
03 Nov, 2023 0.56 0.56 0.56 0.56 -
02 Nov, 2023 0.56 0.56 0.56 0.56 131.00
01 Nov, 2023 0.56 0.56 0.56 0.56 133.00
31 Oct, 2023 0.57 0.57 0.57 0.57 -