Mosaic ImmunoEngineering Inc. (CPMV)

USD 0.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 0.56 0.56 0.56 0.56 400.00
22 Sep, 2023 0.57 0.57 0.57 0.57 -
21 Sep, 2023 0.57 0.57 0.57 0.57 -
20 Sep, 2023 0.57 0.57 0.57 0.57 100.00
19 Sep, 2023 0.57 0.57 0.57 0.57 246.00
18 Sep, 2023 0.6 0.6 0.6 0.6 -
15 Sep, 2023 0.6 0.6 0.6 0.6 -
14 Sep, 2023 0.6 0.6 0.6 0.6 -