Mosaic ImmunoEngineering Inc. (CPMV)

USD 0.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 0.57 0.57 0.57 0.57 -
20 Oct, 2023 0.57 0.57 0.57 0.57 -
19 Oct, 2023 0.57 0.57 0.57 0.57 -
18 Oct, 2023 0.57 0.57 0.57 0.57 -
17 Oct, 2023 0.84 0.84 0.57 0.57 240.00
16 Oct, 2023 0.56 0.56 0.56 0.56 -
13 Oct, 2023 0.56 0.56 0.56 0.56 300.00
12 Oct, 2023 0.56 0.56 0.56 0.56 -
11 Oct, 2023 0.56 0.56 0.56 0.56 -
10 Oct, 2023 0.56 0.56 0.56 0.56 461.00