Mosaic ImmunoEngineering Inc. (CPMV)

USD 1.0

(66.36%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 0.61 0.61 0.61 0.61 -
08 Feb, 2024 0.61 0.61 0.61 0.61 -
07 Feb, 2024 0.61 0.61 0.61 0.61 -
06 Feb, 2024 0.61 0.61 0.61 0.61 102.00
05 Feb, 2024 0.58 0.58 0.58 0.58 -
02 Feb, 2024 0.58 0.58 0.58 0.58 -
01 Feb, 2024 0.58 0.58 0.58 0.58 -
31 Jan, 2024 0.58 0.58 0.58 0.58 223.00
30 Jan, 2024 0.55 0.55 0.55 0.55 -
29 Jan, 2024 0.55 0.55 0.55 0.55 141.00