Mosaic ImmunoEngineering Inc. (CPMV)

USD 1.0

(66.36%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 0.59 0.59 0.59 0.59 100.00
23 Feb, 2024 0.59 0.59 0.59 0.59 -
22 Feb, 2024 0.59 0.59 0.59 0.59 -
21 Feb, 2024 0.52 0.59 0.5 0.59 4671.00
20 Feb, 2024 0.52 0.52 0.52 0.52 -
16 Feb, 2024 0.52 0.52 0.52 0.52 535.00
15 Feb, 2024 0.56 0.56 0.52 0.52 2016.00
14 Feb, 2024 0.61 0.61 0.61 0.61 -
13 Feb, 2024 0.61 0.61 0.61 0.61 -
12 Feb, 2024 0.61 0.61 0.61 0.61 -