Mosaic ImmunoEngineering Inc. (CPMV)
USD 0.65
(0.0%)
USD 0.65
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 1.03 | 1.03 | 1.03 | 1.03 | 40.00 |
| 03 Sep, 2024 | 1.03 | 1.03 | 1.03 | 1.03 | - |
| 30 Aug, 2024 | 1.03 | 1.03 | 1.03 | 1.03 | 40.00 |
| 29 Aug, 2024 | 1.03 | 1.03 | 1.03 | 1.03 | - |
| 28 Aug, 2024 | 1.03 | 1.03 | 1.03 | 1.03 | 1321.00 |
| 27 Aug, 2024 | 1.03 | 1.03 | 1.03 | 1.03 | - |
| 26 Aug, 2024 | 1.03 | 1.03 | 1.03 | 1.03 | - |
| 23 Aug, 2024 | 1.03 | 1.03 | 1.03 | 1.03 | 1321.00 |
| 22 Aug, 2024 | 1.03 | 1.03 | 1.03 | 1.03 | - |
| 21 Aug, 2024 | 1.03 | 1.03 | 1.03 | 1.03 | 1321.00 |
MOLDTECH
003960
IAR-B
EYE
ARIES
SUNS