Mosaic ImmunoEngineering Inc. (CPMV)

USD 1.0

(66.36%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 0.55 0.55 0.55 0.55 1035.00
10 Jan, 2024 0.57 0.57 0.57 0.57 -
09 Jan, 2024 0.57 0.57 0.57 0.57 999.00
08 Jan, 2024 0.57 0.57 0.57 0.57 -
05 Jan, 2024 0.57 0.57 0.57 0.57 1001.00
04 Jan, 2024 0.6 0.6 0.6 0.6 201.00
03 Jan, 2024 0.6 0.6 0.6 0.6 332.00
02 Jan, 2024 0.6 0.6 0.6 0.6 -
29 Dec, 2023 0.6 0.6 0.6 0.6 483.00
28 Dec, 2023 0.55 0.55 0.55 0.55 156.00