USD 18.77
(-0.16%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Nov, 2023 | 16.85 | 16.85 | 16.85 | 16.85 | - |
09 Nov, 2023 | 16.85 | 16.85 | 16.85 | 16.85 | 200.00 |
08 Nov, 2023 | 16.6 | 16.85 | 16.6 | 16.61 | 700.00 |
07 Nov, 2023 | 17.0 | 17.0 | 16.6 | 16.6 | 1114.00 |
06 Nov, 2023 | 17.02 | 17.02 | 16.25 | 17.0 | 1400.00 |
03 Nov, 2023 | 17.5 | 17.5 | 17.5 | 17.5 | 1600.00 |
02 Nov, 2023 | 17.5 | 17.5 | 17.5 | 17.5 | 500.00 |
01 Nov, 2023 | 17.5 | 18.28 | 17.0 | 17.0 | 800.00 |
31 Oct, 2023 | 17.45 | 17.45 | 17.45 | 17.45 | 100.00 |
30 Oct, 2023 | 17.1 | 17.1 | 17.1 | 17.1 | 700.00 |
DYNR
EMS
SSAAF
002605
FEG
ASG