Chesapeake Financial Shares, Inc. (CPKF)

USD 18.77

(-0.16%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 16.9 16.9 16.9 16.9 100.00
24 Nov, 2023 16.9 16.9 16.9 16.9 -
22 Nov, 2023 16.9 16.9 16.9 16.9 131.00
21 Nov, 2023 16.51 16.51 16.51 16.51 600.00
20 Nov, 2023 16.75 16.75 16.75 16.75 -
17 Nov, 2023 16.75 16.75 16.75 16.75 -
16 Nov, 2023 16.75 16.75 16.75 16.75 -
15 Nov, 2023 16.7 16.9 16.29 16.75 900.00
14 Nov, 2023 16.95 16.95 16.95 16.95 200.00
13 Nov, 2023 16.85 16.85 16.85 16.85 -